Haziran 2014 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 72,4000 | 72,4000 | 72,0000 | 72,0000 | %0,00 |
| 27.06.2014 | 71,4500 | 72,0000 | 71,4500 | 72,0000 | %6,67 |
| 26.06.2014 | 67,0000 | 67,5000 | 67,0000 | 67,5000 | %3,85 |
| 25.06.2014 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | %1,56 |
| 24.06.2014 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %1,59 |
| 23.06.2014 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | %2,44 |
| 20.06.2014 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | %0,00 |
| 19.06.2014 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | %-1,60 |
| 18.06.2014 | 63,0000 | 63,0000 | 62,5000 | 62,5000 | %-0,79 |
| 17.06.2014 | 63,7500 | 63,7500 | 63,0000 | 63,0000 | %0,00 |
| 16.06.2014 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | %-1,41 |
| 13.06.2014 | 63,9500 | 63,9500 | 63,9000 | 63,9000 | %1,43 |
| 12.06.2014 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | %0,00 |
| 11.06.2014 | 64,0000 | 64,0000 | 63,0000 | 63,0000 | %-1,10 |
| 10.06.2014 | 63,6000 | 63,7000 | 63,6000 | 63,7000 | %-0,47 |
| 09.06.2014 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %-1,54 |
| 06.06.2014 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | %2,04 |
| 05.06.2014 | 63,7000 | 63,7000 | 63,7000 | 63,7000 | %0,00 |
| 04.06.2014 | 63,7000 | 63,7000 | 63,7000 | 63,7000 | %-3,48 |
| 03.06.2014 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | %0,00 |
| 02.06.2014 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | %1,54 |