Nisan 2014 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2014	63,9000	63,9000	63,6000	63,6000	%-0,47
29.04.2014	64,0000	64,0000	63,9000	63,9000	%1,43
28.04.2014	63,0000	63,0000	63,0000	63,0000	%-1,25
25.04.2014	63,2000	63,8000	63,2000	63,8000	%1,03
24.04.2014	63,1500	63,1500	63,1500	63,1500	%0,56
23.04.2014	62,8000	62,8000	62,8000	62,8000	%0,00
22.04.2014	62,8000	62,8000	62,8000	62,8000	%-1,10
21.04.2014	63,5000	63,5000	63,5000	63,5000	%-0,78
18.04.2014	64,0000	64,0000	64,0000	64,0000	%0,00
17.04.2014	64,0000	64,0000	64,0000	64,0000	%-0,16
16.04.2014	64,0000	64,1000	64,0000	64,1000	%-1,76
15.04.2014	65,2500	65,2500	65,2500	65,2500	%-0,76
14.04.2014	65,7500	65,7500	65,7500	65,7500	%-0,23
11.04.2014	66,0000	66,0000	65,9000	65,9000	%-0,30
10.04.2014	66,1000	66,1000	66,1000	66,1000	%0,76
09.04.2014	65,6000	65,6000	65,6000	65,6000	%0,92
08.04.2014	64,9500	65,0000	64,9500	65,0000	%0,00
07.04.2014	65,2500	65,2500	65,0000	65,0000	%0,00
04.04.2014	64,1000	65,0000	64,1000	65,0000	%1,17
03.04.2014	64,2500	64,2500	64,2500	64,2500	%-0,39
02.04.2014	64,5000	64,5000	64,5000	64,5000	%-0,77
01.04.2014	64,5000	65,0000	64,5000	65,0000	%0,78