Mart 2014 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 65,0000 | 65,0000 | 64,5000 | 64,5000 | %0,78 |
| 28.03.2014 | 65,0000 | 65,0000 | 64,0000 | 64,0000 | %-1,16 |
| 27.03.2014 | 64,7500 | 64,7500 | 64,7500 | 64,7500 | %0,39 |
| 26.03.2014 | 64,5000 | 64,5000 | 64,5000 | 64,5000 | %-1,53 |
| 25.03.2014 | 65,5000 | 65,5000 | 65,5000 | 65,5000 | %2,34 |
| 24.03.2014 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %-1,54 |
| 21.03.2014 | 66,0000 | 66,0000 | 65,0000 | 65,0000 | %1,40 |
| 20.03.2014 | 65,0000 | 65,0000 | 64,1000 | 64,1000 | %-1,38 |
| 19.03.2014 | 61,0000 | 65,0000 | 61,0000 | 65,0000 | %6,12 |
| 18.03.2014 | 61,0000 | 61,2500 | 61,0000 | 61,2500 | %0,41 |
| 17.03.2014 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | %0,00 |
| 14.03.2014 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | %0,00 |
| 13.03.2014 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | %0,00 |
| 12.03.2014 | 62,0000 | 62,0000 | 61,0000 | 61,0000 | %-3,17 |
| 11.03.2014 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | %1,61 |
| 10.03.2014 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,00 |
| 07.03.2014 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %1,64 |
| 06.03.2014 | 61,2500 | 61,2500 | 61,0000 | 61,0000 | %0,00 |
| 05.03.2014 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | %-0,81 |
| 04.03.2014 | 61,0000 | 61,5000 | 61,0000 | 61,5000 | %0,82 |
| 03.03.2014 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | %-1,21 |