Ocak 2014 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2014	57,0000	57,0000	57,0000	57,0000	%0,00
30.01.2014	57,0000	57,0000	57,0000	57,0000	%-3,39
29.01.2014	56,5000	59,0000	56,5000	59,0000	%1,72
28.01.2014	58,0000	58,0000	58,0000	58,0000	%0,00
27.01.2014	58,0000	58,0000	58,0000	58,0000	%0,87
24.01.2014	57,5000	57,5000	57,5000	57,5000	%0,88
23.01.2014	57,0000	57,0000	57,0000	57,0000	%-3,39
22.01.2014	59,0000	59,0000	59,0000	59,0000	%0,00
21.01.2014	58,7500	59,0000	58,7500	59,0000	%3,51
20.01.2014	57,0000	57,0000	57,0000	57,0000	%0,88
17.01.2014	56,5000	56,5000	56,5000	56,5000	%-2,59
16.01.2014	56,5000	58,0000	56,5000	58,0000	%1,75
15.01.2014	57,0000	57,0000	57,0000	57,0000	%-1,72
14.01.2014	58,0000	58,0000	58,0000	58,0000	%0,00
13.01.2014	58,0000	58,0000	58,0000	58,0000	%0,00
10.01.2014	58,0000	58,0000	58,0000	58,0000	%-2,93
09.01.2014	55,0000	59,7500	55,0000	59,7500	%3,91
08.01.2014	58,0000	58,0000	57,5000	57,5000	%-1,71
07.01.2014	58,5000	58,5000	58,5000	58,5000	%-2,50
06.01.2014	58,0000	60,0000	58,0000	60,0000	%4,35
03.01.2014	58,5000	58,5000	57,5000	57,5000	%0,88
02.01.2014	57,7500	57,7500	57,0000	57,0000	%-3,39
01.01.2014	59,0000	59,0000	59,0000	59,0000	%0,00