Temmuz 2013 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | %0,00 |
| 30.07.2013 | 92,0000 | 92,0000 | 91,0000 | 92,0000 | %1,10 |
| 29.07.2013 | 91,0000 | 92,5000 | 90,5000 | 91,0000 | %-2,15 |
| 26.07.2013 | 93,0000 | 95,0000 | 90,0000 | 93,0000 | %0,00 |
| 25.07.2013 | 93,0000 | 100,50 | 93,0000 | 93,0000 | %-7,46 |
| 24.07.2013 | 100,50 | 101,00 | 99,7500 | 100,50 | %1,01 |
| 23.07.2013 | 99,5000 | 99,5000 | 96,0000 | 99,5000 | %4,74 |
| 22.07.2013 | 95,0000 | 95,0000 | 94,0000 | 95,0000 | %2,70 |
| 19.07.2013 | 92,5000 | 93,5000 | 92,5000 | 92,5000 | %-1,60 |
| 18.07.2013 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | %1,08 |
| 17.07.2013 | 93,0000 | 93,0000 | 92,5000 | 93,0000 | %0,00 |
| 16.07.2013 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | %-1,06 |
| 15.07.2013 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | %2,17 |
| 12.07.2013 | 92,0000 | 92,0000 | 90,0000 | 92,0000 | %2,22 |
| 11.07.2013 | 90,0000 | 91,0000 | 90,0000 | 90,0000 | %-1,91 |
| 10.07.2013 | 91,7500 | 92,0000 | 91,7500 | 91,7500 | %-2,39 |
| 09.07.2013 | 94,0000 | 95,0000 | 94,0000 | 94,0000 | %0,00 |
| 08.07.2013 | 94,0000 | 94,0000 | 94,0000 | 94,0000 | %-0,53 |
| 05.07.2013 | 94,5000 | 95,0000 | 94,5000 | 94,5000 | %-0,53 |
| 04.07.2013 | 95,0000 | 95,5000 | 95,0000 | 95,0000 | %-0,52 |
| 03.07.2013 | 95,5000 | 96,5000 | 95,5000 | 95,5000 | %-1,55 |
| 02.07.2013 | 97,0000 | 97,5000 | 97,0000 | 97,0000 | %-0,26 |
| 01.07.2013 | 97,2500 | 98,0000 | 97,2500 | 97,2500 | %1,04 |