Ağustos 2008 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 51,5000 | 53,0000 | 51,0000 | 51,0000 | %0,00 |
| 28.08.2008 | 51,5000 | 51,5000 | 51,0000 | 51,0000 | %-0,97 |
| 27.08.2008 | 52,5000 | 52,5000 | 51,5000 | 51,5000 | %0,98 |
| 26.08.2008 | 51,0000 | 52,0000 | 51,0000 | 51,0000 | %-1,92 |
| 25.08.2008 | 51,5000 | 52,0000 | 51,0000 | 52,0000 | %0,97 |
| 22.08.2008 | 51,5000 | 51,5000 | 50,5000 | 51,5000 | %0,00 |
| 21.08.2008 | 51,0000 | 51,5000 | 50,0000 | 51,5000 | %0,98 |
| 20.08.2008 | 51,5000 | 52,5000 | 50,5000 | 51,0000 | %-1,92 |
| 19.08.2008 | 53,0000 | 53,0000 | 52,0000 | 52,0000 | %-1,89 |
| 18.08.2008 | 54,0000 | 54,0000 | 53,0000 | 53,0000 | %-0,93 |
| 15.08.2008 | 52,5000 | 54,5000 | 52,5000 | 53,5000 | %1,90 |
| 14.08.2008 | 53,0000 | 53,0000 | 52,5000 | 52,5000 | %-0,94 |
| 13.08.2008 | 53,0000 | 53,5000 | 53,0000 | 53,0000 | %0,95 |
| 12.08.2008 | 53,0000 | 53,5000 | 52,5000 | 52,5000 | %0,00 |
| 11.08.2008 | 51,5000 | 53,5000 | 51,5000 | 52,5000 | %2,94 |
| 08.08.2008 | 51,5000 | 52,0000 | 50,0000 | 51,0000 | %-0,97 |
| 07.08.2008 | 51,5000 | 52,5000 | 51,5000 | 51,5000 | %-0,96 |
| 06.08.2008 | 52,0000 | 53,5000 | 52,0000 | 52,0000 | %-1,89 |
| 05.08.2008 | 54,0000 | 55,0000 | 52,0000 | 53,0000 | %2,91 |
| 04.08.2008 | 48,5000 | 54,0000 | 48,5000 | 51,5000 | %10,16 |
| 01.08.2008 | 46,2500 | 46,7500 | 45,7500 | 46,7500 | %0,00 |