Amerikan Doları 50,0434 %0,05Euro 56,2512 %0,14Gram Altın 6.653,00 %1,25Ons Altın 4.126,77 %1,61Brent Petrol 95,3216 %0,14EUR/USD 1,1240 %0,09Bitcoin 80.517,69 %0,47Ethereum 2.420,11 %-0,04

Nisan 2008 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.200842,750042,750042,500042,5000%0,00
29.04.200843,000043,750042,500042,5000%-2,30
28.04.200844,250044,250043,000043,5000%-1,69
25.04.200843,750044,500043,750044,2500%2,91
24.04.200842,500043,500042,500043,0000%1,18
22.04.200841,750042,500041,500042,5000%3,03
21.04.200841,500041,750041,000041,2500%-1,20
18.04.200841,750042,250041,750041,7500%0,00
17.04.200842,000042,000041,250041,7500%0,60
16.04.200842,500042,500041,500041,5000%-1,19
15.04.200840,000042,000040,000042,0000%6,33
14.04.200839,500040,250039,250039,5000%-0,63
11.04.200839,750040,000039,500039,7500%0,63
10.04.200839,750040,000039,250039,5000%0,00
09.04.200839,250039,750039,000039,5000%0,00
08.04.200839,000039,500039,000039,5000%1,28
07.04.200839,000039,500038,750039,0000%0,65
04.04.200839,000039,000037,750038,7500%0,00
03.04.200838,750039,250038,750038,7500%0,65
02.04.200838,250039,000038,000038,5000%1,32
01.04.200836,750038,250036,750038,0000%1,33