Ağustos 2007 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 54,5000 | 56,5000 | 54,5000 | 56,0000 | %4,67 |
| 30.08.2007 | 53,5000 | 53,5000 | 53,5000 | 53,5000 | %-1,83 |
| 29.08.2007 | 54,0000 | 54,5000 | 51,5000 | 54,5000 | %-0,91 |
| 28.08.2007 | 57,0000 | 59,0000 | 54,0000 | 55,0000 | %4,76 |
| 27.08.2007 | 52,0000 | 53,0000 | 52,0000 | 52,5000 | %2,94 |
| 24.08.2007 | 51,0000 | 51,0000 | 50,5000 | 51,0000 | %-0,97 |
| 23.08.2007 | 51,0000 | 53,0000 | 51,0000 | 51,5000 | %0,98 |
| 22.08.2007 | 52,0000 | 52,0000 | 50,5000 | 51,0000 | %0,00 |
| 21.08.2007 | 53,0000 | 54,5000 | 49,0000 | 51,0000 | %-0,97 |
| 20.08.2007 | 47,0000 | 54,0000 | 47,0000 | 51,5000 | %15,08 |
| 17.08.2007 | 40,0000 | 46,2500 | 40,0000 | 44,7500 | %13,29 |
| 16.08.2007 | 45,0000 | 45,0000 | 39,0000 | 39,5000 | %-17,28 |
| 15.08.2007 | 51,5000 | 51,5000 | 45,0000 | 47,7500 | %-11,57 |
| 14.08.2007 | 55,5000 | 56,0000 | 54,0000 | 54,0000 | %-4,42 |
| 13.08.2007 | 56,0000 | 57,0000 | 56,0000 | 56,5000 | %1,80 |
| 10.08.2007 | 56,5000 | 57,5000 | 55,5000 | 55,5000 | %-2,63 |
| 09.08.2007 | 57,0000 | 58,0000 | 56,5000 | 57,0000 | %0,00 |
| 08.08.2007 | 58,0000 | 58,5000 | 56,5000 | 57,0000 | %0,00 |
| 07.08.2007 | 57,5000 | 58,0000 | 57,0000 | 57,0000 | %0,00 |
| 06.08.2007 | 57,5000 | 57,5000 | 55,5000 | 57,0000 | %-0,87 |
| 03.08.2007 | 57,5000 | 58,0000 | 57,0000 | 57,5000 | %0,00 |
| 02.08.2007 | 58,0000 | 58,5000 | 57,5000 | 57,5000 | %0,00 |
| 01.08.2007 | 58,0000 | 58,5000 | 57,0000 | 57,5000 | %-2,54 |