Temmuz 2007 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 58,5000 | 59,5000 | 57,5000 | 59,0000 | %2,61 |
| 30.07.2007 | 59,0000 | 60,0000 | 57,0000 | 57,5000 | %-2,54 |
| 27.07.2007 | 59,0000 | 60,0000 | 58,0000 | 59,0000 | %-0,84 |
| 26.07.2007 | 60,0000 | 61,0000 | 58,5000 | 59,5000 | %3,48 |
| 25.07.2007 | 57,5000 | 58,0000 | 57,0000 | 57,5000 | %0,00 |
| 24.07.2007 | 57,0000 | 58,0000 | 57,0000 | 57,5000 | %1,77 |
| 23.07.2007 | 58,0000 | 58,0000 | 56,0000 | 56,5000 | %-0,88 |
| 20.07.2007 | 57,0000 | 57,5000 | 55,5000 | 57,0000 | %2,70 |
| 19.07.2007 | 56,0000 | 56,0000 | 55,5000 | 55,5000 | %-0,89 |
| 18.07.2007 | 56,5000 | 56,5000 | 55,0000 | 56,0000 | %0,00 |
| 17.07.2007 | 55,5000 | 57,0000 | 55,0000 | 56,0000 | %0,90 |
| 16.07.2007 | 57,0000 | 57,0000 | 55,0000 | 55,5000 | %-3,48 |
| 13.07.2007 | 57,5000 | 58,0000 | 57,0000 | 57,5000 | %1,77 |
| 12.07.2007 | 56,0000 | 57,0000 | 55,5000 | 56,5000 | %2,73 |
| 11.07.2007 | 55,5000 | 56,0000 | 54,5000 | 55,0000 | %0,00 |
| 10.07.2007 | 54,0000 | 55,0000 | 53,0000 | 55,0000 | %2,80 |
| 09.07.2007 | 53,5000 | 54,0000 | 53,0000 | 53,5000 | %0,00 |
| 06.07.2007 | 53,0000 | 54,0000 | 52,5000 | 53,5000 | %2,88 |
| 05.07.2007 | 52,5000 | 52,5000 | 51,5000 | 52,0000 | %0,97 |
| 04.07.2007 | 52,0000 | 52,0000 | 51,0000 | 51,5000 | %0,00 |
| 03.07.2007 | 52,5000 | 53,0000 | 51,0000 | 51,5000 | %-0,96 |
| 02.07.2007 | 50,0000 | 52,5000 | 50,0000 | 52,0000 | %6,12 |