Temmuz 2005 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2005	31,7500	33,2500	31,5000	32,2500	%1,57
28.07.2005	31,7500	32,0000	31,5000	31,7500	%2,42
27.07.2005	31,0000	31,5000	31,0000	31,0000	%-1,59
26.07.2005	31,5000	32,2500	31,2500	31,5000	%0,80
25.07.2005	31,2500	32,0000	30,7500	31,2500	%0,00
22.07.2005	31,2500	31,5000	30,5000	31,2500	%0,00
21.07.2005	31,2500	32,0000	31,0000	31,2500	%-0,79
20.07.2005	31,5000	32,0000	31,2500	31,5000	%-2,33
19.07.2005	32,2500	32,5000	31,7500	32,2500	%4,03
18.07.2005	31,0000	31,5000	30,7500	31,0000	%0,81
15.07.2005	30,7500	31,7500	30,2500	30,7500	%-0,81
14.07.2005	31,0000	31,5000	30,5000	31,0000	%2,48
13.07.2005	30,2500	30,5000	30,0000	30,2500	%0,83
12.07.2005	30,0000	31,0000	29,7500	30,0000	%-1,64
11.07.2005	30,5000	31,5000	30,2500	30,5000	%-1,61
08.07.2005	31,0000	31,0000	29,2500	31,0000	%10,71
07.07.2005	28,0000	29,2500	27,0000	28,0000	%1,82
06.07.2005	27,5000	28,7500	27,5000	27,5000	%-2,65
05.07.2005	28,2500	29,5000	28,0000	28,2500	%-3,42
04.07.2005	29,2500	30,0000	29,0000	29,2500	%-0,85
01.07.2005	29,5000	31,0000	27,2500	29,5000	%-5,60