Haziran 2005 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2005	31,2500	31,7500	29,5000	31,2500	%15,74
29.06.2005	27,0000	27,7500	26,7500	27,0000	%1,89
28.06.2005	26,5000	27,5000	25,0000	26,5000	%6,00
27.06.2005	25,0000	26,0000	25,0000	25,0000	%-2,91
24.06.2005	25,7500	27,2500	24,0000	25,7500	%7,29
23.06.2005	24,0000	24,2000	23,4000	24,0000	%3,00
22.06.2005	23,3000	23,5000	23,2000	23,3000	%1,30
21.06.2005	23,0000	24,5000	22,5000	23,0000	%2,22
20.06.2005	22,5000	22,6000	22,5000	22,5000	%0,00
17.06.2005	22,5000	22,8000	22,5000	22,5000	%0,00
16.06.2005	22,5000	22,8000	22,4000	22,5000	%-0,44
15.06.2005	22,6000	23,2000	22,6000	22,6000	%0,89
14.06.2005	22,4000	23,1000	22,0000	22,4000	%0,90
13.06.2005	22,2000	22,3000	21,8000	22,2000	%0,00
10.06.2005	22,2000	22,4000	22,0000	22,2000	%1,37
09.06.2005	21,9000	22,2000	21,9000	21,9000	%0,00
08.06.2005	21,9000	22,4000	21,6000	21,9000	%1,39
07.06.2005	21,6000	21,9000	21,5000	21,6000	%-1,82
06.06.2005	22,0000	22,4000	21,7000	22,0000	%-0,45
03.06.2005	22,1000	22,4000	21,8000	22,1000	%0,91
02.06.2005	21,9000	22,1000	21,5000	21,9000	%1,39
01.06.2005	21,6000	21,8000	21,4000	21,6000	%0,47