Mayıs 2005 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2005	21,5000	21,7000	21,1000	21,5000	%1,90
30.05.2005	21,1000	21,5000	18,9000	21,1000	%-0,47
27.05.2005	21,2000	21,3000	20,8000	21,2000	%0,95
26.05.2005	21,0000	21,2000	21,0000	21,0000	%-0,47
25.05.2005	21,1000	21,7000	21,1000	21,1000	%-0,47
24.05.2005	21,2000	22,1000	21,2000	21,2000	%-2,30
23.05.2005	21,7000	22,7000	21,6000	21,7000	%-4,82
20.05.2005	22,8000	23,2000	22,5000	22,8000	%1,79
19.05.2005	22,4000	22,4000	22,4000	22,4000	%-0,44
18.05.2005	22,5000	22,9000	22,3000	22,5000	%-2,17
17.05.2005	23,0000	23,7000	22,5000	23,0000	%3,60
16.05.2005	22,2000	23,2000	21,5000	22,2000	%3,26
13.05.2005	21,5000	21,7000	21,5000	21,5000	%-0,46
12.05.2005	21,6000	22,3000	21,0000	21,6000	%2,37
11.05.2005	21,1000	21,9000	20,9000	21,1000	%-5,80
10.05.2005	22,4000	23,5000	21,4000	22,4000	%8,74
09.05.2005	20,6000	21,3000	20,5000	20,6000	%-0,48
06.05.2005	20,7000	21,1000	20,7000	20,7000	%-0,96
05.05.2005	20,9000	21,3000	20,8000	20,9000	%0,00
04.05.2005	20,9000	21,7000	20,2000	20,9000	%1,95
03.05.2005	20,5000	20,7000	20,3000	20,5000	%-0,97
02.05.2005	20,7000	20,8000	19,9000	20,7000	%2,99