Nisan 2005 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2005	20,1000	21,5000	19,7000	20,1000	%-2,90
28.04.2005	20,7000	21,0000	20,7000	20,7000	%-1,43
27.04.2005	21,0000	21,4000	21,0000	21,0000	%-1,87
26.04.2005	21,4000	22,8000	20,7000	21,4000	%1,90
25.04.2005	21,0000	21,5000	19,5000	21,0000	%-0,94
22.04.2005	21,2000	21,8000	20,7000	21,2000	%3,92
21.04.2005	20,4000	20,8000	20,2000	20,4000	%-4,23
20.04.2005	21,3000	21,5000	19,9000	21,3000	%9,23
19.04.2005	19,5000	20,0000	19,1000	19,5000	%2,63
18.04.2005	19,0000	20,2000	18,9000	19,0000	%-6,86
15.04.2005	20,4000	21,8000	20,1000	20,4000	%-7,69
14.04.2005	22,1000	22,9000	20,8000	22,1000	%-3,49
13.04.2005	22,9000	23,9000	22,5000	22,9000	%-4,58
12.04.2005	24,0000	24,7000	23,6000	24,0000	%-0,41
11.04.2005	24,1000	24,7000	24,0000	24,1000	%-2,82
08.04.2005	24,8000	25,0000	24,7000	24,8000	%-0,80
07.04.2005	25,0000	25,7500	24,7500	25,0000	%-0,99
06.04.2005	25,2500	25,8000	25,0000	25,2500	%0,60
05.04.2005	25,1000	25,2000	24,7000	25,1000	%2,03
04.04.2005	24,6000	24,8000	24,5000	24,6000	%0,00
01.04.2005	24,6000	25,2000	24,3000	24,6000	%-1,20