Mart 2005 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2005	24,9000	25,3000	24,8000	24,9000	%0,40
30.03.2005	24,8000	25,4000	24,0000	24,8000	%2,06
29.03.2005	24,3000	25,0000	24,0000	24,3000	%-0,82
28.03.2005	24,5000	25,8000	24,2500	24,5000	%-1,61
25.03.2005	24,9000	25,4000	24,3000	24,9000	%2,05
24.03.2005	24,4000	24,5000	24,0000	24,4000	%2,09
23.03.2005	23,9000	24,3000	23,6000	23,9000	%-1,24
22.03.2005	24,2000	25,0000	23,5000	24,2000	%1,68
21.03.2005	23,8000	24,0000	23,6000	23,8000	%-0,83
18.03.2005	24,0000	24,6000	23,4000	24,0000	%4,35
17.03.2005	23,0000	26,5000	23,0000	23,0000	%-4,17
16.03.2005	24,0000	25,2500	24,0000	24,0000	%-5,88
15.03.2005	25,5000	26,5000	25,5000	25,5000	%-0,97
14.03.2005	25,7500	26,5000	25,5000	25,7500	%-2,83
11.03.2005	26,5000	26,7500	26,2500	26,5000	%-0,93
10.03.2005	26,7500	27,2500	26,2500	26,7500	%0,94
09.03.2005	26,5000	27,5000	26,5000	26,5000	%-1,85
08.03.2005	27,0000	27,5000	27,0000	27,0000	%-0,92
07.03.2005	27,2500	28,2500	27,0000	27,2500	%-1,80
04.03.2005	27,7500	29,0000	25,5000	27,7500	%7,77
03.03.2005	25,7500	26,0000	25,7500	25,7500	%0,98
02.03.2005	25,5000	26,0000	25,5000	25,5000	%-2,86
01.03.2005	26,2500	26,5000	26,0000	26,2500	%0,00