Amerikan Doları 50,0414 %0,05Euro 56,3657 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.124,39 %1,55Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.527,08 %0,49Ethereum 2.426,33 %0,22

Aralık 2018 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201814,130014,230014,010014,2100%0,85
28.12.201814,090014,240013,950014,0900%0,50
27.12.201814,380014,380013,990014,0200%-2,16
26.12.201814,300014,390014,210014,3300%0,28
25.12.201814,150014,310014,140014,2900%-0,14
24.12.201814,260014,460014,250014,3100%0,35
21.12.201814,170014,360014,000014,2600%0,00
20.12.201814,270014,270014,100014,2600%-0,35
19.12.201814,320014,350014,070014,3100%-0,07
18.12.201814,300014,450014,140014,3200%-0,42
17.12.201814,520014,520014,270014,3800%0,56
14.12.201814,240014,600014,110014,3000%0,92
13.12.201814,040014,360013,970014,1700%1,50
12.12.201814,440014,500013,820013,9600%-4,12
11.12.201814,690014,900014,470014,5600%-1,22
10.12.201814,900015,020014,670014,7400%-2,64
07.12.201815,250015,320015,070015,1400%0,40
06.12.201815,010015,130014,850015,0800%-0,98
05.12.201815,260015,380015,070015,2300%0,13
04.12.201815,160015,630014,980015,2100%-0,65
03.12.201815,490015,800015,290015,3100%1,06