Amerikan Doları 50,0449 %0,05Euro 56,3684 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.134,79 %1,81Brent Petrol 93,7962 %-1,46EUR/USD 1,1264 %0,30Bitcoin 80.450,00 %0,39Ethereum 2.422,64 %0,07

Kasım 2018 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201815,300015,320015,050015,1500%-0,79
29.11.201814,960015,380014,850015,2700%3,88
28.11.201814,130014,790014,130014,7000%4,03
27.11.201814,490014,490014,010014,1300%-2,55
26.11.201814,240014,720014,150014,5000%2,62
23.11.201814,140014,180014,030014,1300%-0,28
22.11.201814,360014,410014,070014,1700%-1,12
21.11.201814,500014,550014,150014,3300%-0,42
20.11.201814,950014,950014,270014,3900%-4,00
19.11.201815,040015,100014,940014,9900%-0,33
16.11.201815,110015,220014,880015,0400%0,74
15.11.201815,190015,200014,830014,9300%-1,78
14.11.201814,980015,260014,760015,2000%1,13
13.11.201814,820015,080014,590015,0300%0,87
12.11.201815,280015,310014,770014,9000%-3,12
09.11.201815,420015,420015,020015,3800%-0,52
08.11.201815,600015,640015,240015,4600%-0,45
07.11.201815,570015,600015,400015,5300%-0,77
06.11.201815,740015,820015,390015,6500%-0,89
05.11.201815,210015,790014,910015,7900%4,50
02.11.201815,360015,400015,100015,1100%-1,37
01.11.201815,500015,690015,220015,3200%-0,26