Ağustos 2018 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 15,0200 | 15,1400 | 14,7300 | 15,0300 | %-0,60 |
| 30.08.2018 | 15,1200 | 15,1200 | 15,1200 | 15,1200 | %0,00 |
| 29.08.2018 | 15,0200 | 15,3800 | 14,9900 | 15,1200 | %0,00 |
| 28.08.2018 | 14,6200 | 15,2400 | 14,6200 | 15,1200 | %2,16 |
| 27.08.2018 | 14,9000 | 15,3100 | 14,6200 | 14,8000 | %-1,00 |
| 24.08.2018 | 14,9500 | 14,9500 | 14,9500 | 14,9500 | %0,00 |
| 23.08.2018 | 14,9500 | 14,9500 | 14,9500 | 14,9500 | %0,00 |
| 22.08.2018 | 14,9500 | 14,9500 | 14,9500 | 14,9500 | %0,00 |
| 21.08.2018 | 14,9500 | 14,9500 | 14,9500 | 14,9500 | %0,00 |
| 20.08.2018 | 14,9100 | 15,1400 | 14,8300 | 14,9500 | %0,67 |
| 17.08.2018 | 14,2900 | 14,8800 | 14,2000 | 14,8500 | %3,63 |
| 16.08.2018 | 14,8500 | 14,9000 | 14,3000 | 14,3300 | %-2,85 |
| 15.08.2018 | 14,5600 | 15,0100 | 14,3200 | 14,7500 | %2,93 |
| 14.08.2018 | 14,3100 | 14,4800 | 14,0400 | 14,3300 | %1,49 |
| 13.08.2018 | 13,4400 | 14,2200 | 13,2700 | 14,1200 | %3,37 |
| 10.08.2018 | 13,2700 | 13,7500 | 12,9000 | 13,6600 | %2,17 |
| 09.08.2018 | 13,1600 | 13,6500 | 13,1200 | 13,3700 | %0,07 |
| 08.08.2018 | 13,5500 | 13,6000 | 13,3100 | 13,3600 | %-1,62 |
| 07.08.2018 | 13,3100 | 13,6200 | 13,2300 | 13,5800 | %2,11 |
| 06.08.2018 | 13,3600 | 13,4800 | 13,2000 | 13,3000 | %-0,89 |
| 03.08.2018 | 13,4100 | 13,5400 | 13,3300 | 13,4200 | %-0,45 |
| 02.08.2018 | 13,8000 | 13,8000 | 13,4400 | 13,4800 | %-3,65 |
| 01.08.2018 | 13,9700 | 14,0100 | 13,5900 | 13,9900 | %1,08 |