Amerikan Doları 50,0448 %0,05Euro 56,3054 %0,24Gram Altın 6.641,50 %1,12Ons Altın 4.104,58 %1,06Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.372,01 %0,29Ethereum 2.414,40 %-0,27

Temmuz 2018 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201813,450013,850013,450013,8400%2,75
30.07.201813,440013,540013,310013,4700%0,45
27.07.201813,450013,520013,250013,4100%-0,30
26.07.201813,340013,580013,210013,4500%1,36
25.07.201812,890013,410012,860013,2700%2,71
24.07.201813,160013,280012,800012,9200%-1,75
23.07.201813,150013,300013,120013,1500%0,54
20.07.201813,050013,140012,910013,0800%0,31
19.07.201812,620013,080012,620013,0400%3,74
18.07.201812,640012,660012,360012,5700%-0,08
17.07.201812,830012,840012,450012,5800%-1,80
16.07.201812,720012,870012,550012,8100%1,43
13.07.201812,630012,870012,580012,6300%0,48
12.07.201812,900012,930012,350012,5700%-1,64
11.07.201813,680013,680012,710012,7800%-6,65
10.07.201813,990013,990013,640013,6900%-3,18
09.07.201814,180014,370014,010014,1400%0,28
06.07.201814,150014,270014,020014,1000%-0,35
05.07.201814,140014,310013,990014,1500%0,64
04.07.201814,070014,200014,020014,0600%-0,14
03.07.201814,430014,440013,990014,0800%-1,74
02.07.201814,080014,580013,890014,3300%0,56