Amerikan Doları 50,0438 %0,05Euro 56,3057 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,40 %1,33Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.553,88 %0,52Ethereum 2.422,61 %0,07

Haziran 2018 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.201814,000014,370014,000014,2500%2,30
28.06.201813,940014,190013,860013,9300%-0,21
27.06.201813,510014,000013,500013,9600%3,03
26.06.201813,790013,860013,500013,5500%-1,38
25.06.201814,700014,850013,670013,7400%-4,78
22.06.201814,410014,960014,260014,4300%0,56
21.06.201814,110014,490014,040014,3500%1,56
20.06.201814,160014,330013,990014,1300%-0,35
19.06.201813,790014,240013,690014,1800%2,16
18.06.201813,920014,020013,790013,8800%-0,50
15.06.201813,950013,950013,950013,9500%0,00
14.06.201813,870014,290013,760013,9500%0,65
13.06.201814,090014,350013,860013,8600%-2,12
12.06.201814,480014,500014,020014,1600%-3,80
11.06.201814,190014,790013,870014,7200%4,92
08.06.201814,190014,230013,910014,0300%-1,75
07.06.201813,700014,350013,700014,2800%3,48
06.06.201814,100014,120013,600013,8000%-1,78
05.06.201814,180014,200013,970014,0500%-0,07
04.06.201813,950014,240013,950014,0600%0,86
01.06.201813,990014,050013,710013,9400%-1,13