Mayıs 2018 Koç Holding A.Ș. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	14,7200	14,7500	14,0900	14,1000	%-3,36
30.05.2018	14,6500	14,8700	14,4900	14,5900	%-0,41
29.05.2018	15,0500	15,0500	14,4900	14,6500	%-2,07
28.05.2018	14,2500	15,1500	14,2300	14,9600	%6,17
25.05.2018	13,8800	14,2700	13,7400	14,0900	%2,40
24.05.2018	13,5800	13,8700	13,5200	13,7600	%2,15
23.05.2018	13,5500	13,7200	13,4000	13,4700	%-0,37
22.05.2018	13,6100	13,7000	13,3600	13,5200	%-0,44
21.05.2018	13,8200	13,9300	13,4800	13,5800	%-1,74
18.05.2018	13,3000	13,8300	13,3000	13,8200	%3,75
17.05.2018	13,0500	13,3600	13,0200	13,3200	%1,76
16.05.2018	13,4100	13,4400	13,0800	13,0900	%-2,97
15.05.2018	13,7200	13,7600	13,3100	13,4900	%-2,53
14.05.2018	13,6000	13,9800	13,5400	13,8400	%2,75
11.05.2018	13,7200	13,7800	13,4100	13,4700	%-1,82
10.05.2018	13,4000	13,7400	13,1400	13,7200	%3,47
09.05.2018	12,9800	13,5200	12,8100	13,2600	%1,61
08.05.2018	13,7400	13,7400	13,0000	13,0500	%-4,54
07.05.2018	13,8100	13,8100	13,5000	13,6700	%-0,87
04.05.2018	13,3500	13,8600	13,3100	13,7900	%2,91
03.05.2018	13,7200	13,7300	13,3500	13,4000	%-2,69
02.05.2018	13,6500	13,9500	13,4700	13,7700	%0,88
01.05.2018	13,6500	13,6500	13,6500	13,6500	%0,00