Amerikan Doları 50,0435 %0,05Euro 56,3572 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8027 %-1,45EUR/USD 1,1262 %0,28Bitcoin 80.491,08 %0,44Ethereum 2.426,18 %0,21

Nisan 2018 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201814,260014,270013,520013,6500%-3,53
27.04.201813,500014,340013,500014,1500%1,36
26.04.201813,910014,120013,840013,9600%0,94
25.04.201814,520014,550013,770013,8300%-4,69
24.04.201814,840014,840014,430014,5100%-1,96
23.04.201814,800014,800014,800014,8000%0,00
20.04.201815,060015,120014,700014,8000%-2,25
19.04.201815,140015,190014,970015,1400%-0,13
18.04.201814,760015,200014,500015,1600%2,36
17.04.201814,880014,950014,500014,8100%0,82
16.04.201814,880015,040014,690014,6900%-1,34
13.04.201815,000015,010014,880014,8900%-0,13
12.04.201815,240015,250014,820014,9100%-2,74
11.04.201815,530015,660015,100015,3300%-1,67
10.04.201815,770015,780015,320015,5900%-0,38
09.04.201815,800015,800015,570015,6500%-0,51
06.04.201815,980015,990015,720015,7300%-1,81
05.04.201815,630016,040015,600016,0200%2,69
04.04.201815,650015,690015,460015,6000%-0,26
03.04.201815,940015,950015,600015,6400%-1,70
02.04.201816,120016,130015,850015,9100%-2,93