Mart 2018 Koç Holding A.Ș. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	16,4000	16,4100	16,2800	16,3900	%0,80
29.03.2018	15,9100	16,3900	15,8700	16,2600	%2,01
28.03.2018	15,8300	16,0500	15,7700	15,9400	%0,19
27.03.2018	16,2900	16,3100	15,8800	15,9100	%-1,67
26.03.2018	16,5000	16,5200	16,1600	16,1800	%-1,40
23.03.2018	16,4900	16,5300	16,3200	16,4100	%-1,56
22.03.2018	16,8400	16,8800	16,5700	16,6700	%-0,54
21.03.2018	16,5400	16,8000	16,5200	16,7600	%1,39
20.03.2018	16,6900	16,7100	16,4100	16,5300	%-0,48
19.03.2018	16,9000	17,0000	16,5900	16,6100	%-1,37
16.03.2018	16,5900	16,9600	16,5600	16,8400	%1,94
15.03.2018	16,9100	16,9500	16,5000	16,5200	%-2,02
14.03.2018	17,0800	17,0800	16,7200	16,8600	%-1,23
13.03.2018	17,2500	17,3300	17,0600	17,0700	%-0,99
12.03.2018	17,2200	17,3500	17,1600	17,2400	%0,58
09.03.2018	17,4000	17,4500	17,1100	17,1400	%-1,72
08.03.2018	17,5000	17,5400	17,2900	17,4400	%-0,46
07.03.2018	17,4100	17,5400	17,2800	17,5200	%-0,17
06.03.2018	17,4100	17,6100	17,3600	17,5500	%1,56
05.03.2018	17,4000	17,4100	17,1600	17,2800	%-0,35
02.03.2018	17,3100	17,5000	17,2100	17,3400	%-0,46
01.03.2018	17,9000	17,9100	17,4000	17,4200	%-3,33