Amerikan Doları 50,0436 %0,05Euro 56,3047 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.553,87 %0,52Ethereum 2.422,94 %0,08

Ocak 2018 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201818,430018,520018,260018,3000%-1,29
30.01.201818,500018,760018,350018,5400%0,00
29.01.201818,540018,710018,300018,5400%0,00
26.01.201818,260018,570018,190018,5400%1,81
25.01.201818,590018,590018,200018,2100%-2,10
24.01.201818,820018,820018,400018,6000%-1,48
23.01.201819,020019,020018,600018,8800%-0,26
22.01.201818,500019,000018,420018,9300%2,32
19.01.201818,550018,550018,200018,5000%-0,48
18.01.201818,900019,010018,590018,5900%-1,06
17.01.201818,250018,860018,120018,7900%3,13
16.01.201818,000018,360018,000018,2200%-0,16
15.01.201818,350018,670018,200018,2500%-1,19
12.01.201818,630018,700018,200018,4700%-0,91
11.01.201818,350018,640018,300018,6400%1,69
10.01.201818,260018,490018,130018,3300%-0,22
09.01.201818,440018,590018,250018,3700%-0,38
08.01.201818,750018,790018,400018,4400%-0,70
05.01.201818,360018,730018,280018,5700%1,14
04.01.201818,680018,880018,170018,3600%-1,71
03.01.201819,340019,400018,680018,6800%-2,91
02.01.201818,580019,270018,420019,2400%4,11
01.01.201818,480018,480018,480018,4800%0,00