Aralık 2017 Koç Holding A.Ș. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	18,3000	18,6500	18,1000	18,4800	%1,26
28.12.2017	17,6200	18,2500	17,5600	18,2500	%3,28
27.12.2017	17,4800	17,6700	17,4100	17,6700	%1,03
26.12.2017	17,6500	17,6500	17,4500	17,4900	%-0,51
25.12.2017	17,4100	17,5800	17,3600	17,5800	%1,03
22.12.2017	17,5300	17,6000	17,4000	17,4000	%-0,74
21.12.2017	17,2200	17,5500	17,1700	17,5300	%1,68
20.12.2017	17,4100	17,4100	17,1200	17,2400	%-1,03
19.12.2017	17,5900	17,6900	17,4100	17,4200	%-0,97
18.12.2017	17,6200	17,9300	17,5200	17,5900	%0,46
15.12.2017	17,7700	17,8600	17,5100	17,5100	%-1,63
14.12.2017	17,5000	17,8900	17,3900	17,8000	%1,42
13.12.2017	17,9100	17,9600	17,3900	17,5500	%-1,63
12.12.2017	17,7700	17,8400	17,5000	17,8400	%0,17
11.12.2017	17,6300	17,8900	17,5400	17,8100	%1,31
08.12.2017	17,7800	17,9800	17,5800	17,5800	%-0,40
07.12.2017	17,2700	17,7400	17,0000	17,6500	%2,74
06.12.2017	17,3300	17,6500	17,1400	17,1800	%-0,75
05.12.2017	17,2000	17,5300	17,1200	17,3100	%1,17
04.12.2017	16,4800	17,1100	16,4300	17,1100	%3,45
01.12.2017	16,4700	16,6000	16,3300	16,5400	%0,30