Kasım 2017 Koç Holding A.Ș. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2017	16,2600	16,6900	16,1300	16,4900	%2,23
29.11.2017	16,5000	16,5500	16,1300	16,1300	%-2,24
28.11.2017	16,5000	16,8800	16,3900	16,5000	%0,00
27.11.2017	16,5500	16,6500	16,2900	16,5000	%-0,12
24.11.2017	16,6900	16,6900	16,4300	16,5200	%-1,08
23.11.2017	16,8200	17,0600	16,5700	16,7000	%-0,60
22.11.2017	16,6100	16,8000	16,3800	16,8000	%0,36
21.11.2017	16,4400	18,0400	16,3000	16,7400	%0,97
20.11.2017	16,8000	16,9900	16,2800	16,5800	%-1,66
17.11.2017	16,9400	17,1400	16,7700	16,8600	%-0,24
16.11.2017	16,9500	17,0900	16,7300	16,9000	%1,08
15.11.2017	16,8500	17,1400	16,7000	16,7200	%-0,95
14.11.2017	16,8700	16,9600	16,7100	16,8800	%0,66
13.11.2017	16,8100	16,9900	16,4200	16,7700	%0,42
10.11.2017	16,8400	16,9000	16,3900	16,7000	%-0,48
09.11.2017	17,5800	17,5800	16,7000	16,7800	%-3,78
08.11.2017	17,2900	17,4900	17,1800	17,4400	%0,87
07.11.2017	17,7700	17,8500	17,2900	17,2900	%-2,70
06.11.2017	17,5000	18,1200	17,3500	17,7700	%2,30
03.11.2017	17,8400	17,8700	17,3400	17,3700	%-2,69
02.11.2017	17,8300	18,2200	17,6300	17,8500	%1,59
01.11.2017	17,0200	17,6900	16,9600	17,5700	%3,60