Amerikan Doları 50,0290 %0,02Euro 56,3044 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.667,55 %0,66Ethereum 2.429,81 %0,36

Ekim 2017 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201716,500016,960016,450016,9600%3,23
30.10.201716,530016,560016,390016,4300%0,12
27.10.201716,390016,530016,310016,4100%-0,55
26.10.201716,650016,730016,470016,5000%-0,66
25.10.201716,710016,780016,590016,6100%-0,36
24.10.201716,850016,850016,570016,6700%0,36
23.10.201716,610016,700016,520016,6100%-0,36
20.10.201716,670016,710016,530016,6700%0,12
19.10.201716,400016,660016,380016,6500%2,15
18.10.201716,490016,540016,300016,3000%-0,91
17.10.201716,360016,520016,250016,4500%0,61
16.10.201716,350016,410016,230016,3500%0,12
13.10.201716,390016,450016,190016,3300%-0,06
12.10.201716,410016,510016,270016,3400%1,36
11.10.201715,930016,190015,900016,1200%1,00
10.10.201715,760016,090015,630015,9600%2,24
09.10.201715,900015,900015,360015,6100%-3,64
06.10.201716,390016,390016,190016,2000%-1,22
05.10.201716,550016,550016,310016,4000%-0,43
04.10.201716,600016,650016,400016,4700%-0,54
03.10.201716,410016,570016,330016,5600%0,91
02.10.201716,330016,500016,310016,4100%0,37