Eylül 2017 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 16,3400 | 16,6000 | 16,3100 | 16,3500 | %0,00 |
| 28.09.2017 | 16,2800 | 16,4000 | 16,0800 | 16,3500 | %0,99 |
| 27.09.2017 | 16,4300 | 16,4900 | 16,0900 | 16,1900 | %-2,00 |
| 26.09.2017 | 16,4200 | 16,5700 | 16,2200 | 16,5200 | %0,92 |
| 25.09.2017 | 16,5200 | 16,5900 | 16,2500 | 16,3700 | %-1,44 |
| 22.09.2017 | 16,7000 | 16,7300 | 16,4900 | 16,6100 | %-0,30 |
| 21.09.2017 | 16,8400 | 16,8600 | 16,5800 | 16,6600 | %-1,19 |
| 20.09.2017 | 16,8900 | 16,8900 | 16,6600 | 16,8600 | %0,24 |
| 19.09.2017 | 17,3600 | 17,3800 | 16,7600 | 16,8200 | %-3,11 |
| 18.09.2017 | 17,4900 | 17,5000 | 17,2600 | 17,3600 | %-0,52 |
| 15.09.2017 | 17,3900 | 17,5400 | 17,3300 | 17,4500 | %0,63 |
| 14.09.2017 | 17,3200 | 17,4000 | 17,2100 | 17,3400 | %0,00 |
| 13.09.2017 | 17,3600 | 17,5600 | 17,3100 | 17,3400 | %-0,17 |
| 12.09.2017 | 17,5900 | 17,6000 | 17,2500 | 17,3700 | %-1,25 |
| 11.09.2017 | 17,6900 | 17,8100 | 17,5600 | 17,5900 | %-0,23 |
| 08.09.2017 | 17,8600 | 17,9200 | 17,5500 | 17,6300 | %-1,29 |
| 07.09.2017 | 17,8200 | 18,0000 | 17,6600 | 17,8600 | %0,22 |
| 06.09.2017 | 17,6200 | 17,8600 | 17,4400 | 17,8200 | %0,73 |
| 05.09.2017 | 18,1000 | 18,1100 | 17,6200 | 17,6900 | %-1,94 |
| 04.09.2017 | 18,0400 | 18,0400 | 18,0400 | 18,0400 | %0,00 |
| 01.09.2017 | 18,0400 | 18,0400 | 18,0400 | 18,0400 | %0,00 |