Ağustos 2017 Koç Holding A.Ș. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2017	17,9000	18,1000	17,8900	18,0400	%-0,55
30.08.2017	18,1400	18,1400	18,1400	18,1400	%0,00
29.08.2017	17,6900	18,1400	17,5800	18,1400	%2,49
28.08.2017	17,6100	17,7000	17,4700	17,7000	%0,74
25.08.2017	17,5400	17,7100	17,4700	17,5700	%0,11
24.08.2017	17,7300	17,8500	17,4200	17,5500	%-1,02
23.08.2017	17,7600	17,9300	17,7300	17,7300	%-0,17
22.08.2017	17,5600	17,7800	17,4600	17,7600	%1,37
21.08.2017	17,0600	17,5600	17,0500	17,5200	%2,52
18.08.2017	17,0600	17,1300	16,9300	17,0900	%0,41
17.08.2017	17,0600	17,1000	16,8800	17,0200	%0,12
16.08.2017	17,1100	17,2200	16,7500	17,0000	%-0,47
15.08.2017	17,4000	17,4500	17,0700	17,0800	%-1,56
14.08.2017	16,9500	17,3900	16,9300	17,3500	%3,27
11.08.2017	17,0200	17,0300	16,7500	16,8000	%-1,81
10.08.2017	17,2800	17,3200	17,1100	17,1100	%-0,58
09.08.2017	17,1900	17,3000	17,1400	17,2100	%0,00
08.08.2017	17,2600	17,2600	17,0500	17,2100	%-0,35
07.08.2017	17,2500	17,2900	17,1300	17,2700	%0,58
04.08.2017	16,8600	17,2000	16,8200	17,1700	%1,84
03.08.2017	16,5500	16,9600	16,5500	16,8600	%2,68
02.08.2017	16,2900	16,4300	16,2400	16,4200	%0,92
01.08.2017	16,4300	16,5000	16,2100	16,2700	%-0,67