Temmuz 2017 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 16,4300 | 16,4800 | 16,2200 | 16,3800 | %-0,30 |
| 28.07.2017 | 16,5200 | 16,5500 | 16,3600 | 16,4300 | %-0,84 |
| 27.07.2017 | 16,5800 | 16,6800 | 16,5300 | 16,5700 | %0,30 |
| 26.07.2017 | 16,6100 | 16,6500 | 16,5000 | 16,5200 | %-0,60 |
| 25.07.2017 | 16,7000 | 16,7700 | 16,6000 | 16,6200 | %-0,48 |
| 24.07.2017 | 16,9000 | 16,9000 | 16,6200 | 16,7000 | %-0,83 |
| 21.07.2017 | 16,9300 | 16,9300 | 16,8100 | 16,8400 | %-1,06 |
| 20.07.2017 | 17,0300 | 17,1700 | 16,8300 | 17,0200 | %-0,06 |
| 19.07.2017 | 16,8500 | 17,1000 | 16,7900 | 17,0300 | %1,61 |
| 18.07.2017 | 16,9600 | 16,9700 | 16,7600 | 16,7600 | %-1,41 |
| 17.07.2017 | 16,6500 | 17,0300 | 16,6400 | 17,0000 | %2,22 |
| 14.07.2017 | 16,4500 | 16,6500 | 16,4100 | 16,6300 | %1,09 |
| 13.07.2017 | 16,4800 | 16,5400 | 16,3200 | 16,4500 | %0,00 |
| 12.07.2017 | 16,3300 | 16,5000 | 16,3300 | 16,4500 | %0,73 |
| 11.07.2017 | 16,2400 | 16,4200 | 16,1800 | 16,3300 | %0,31 |
| 10.07.2017 | 16,1800 | 16,3000 | 16,1600 | 16,2800 | %1,18 |
| 07.07.2017 | 16,1800 | 16,2000 | 16,0400 | 16,0900 | %-0,43 |
| 06.07.2017 | 16,2300 | 16,3100 | 16,1500 | 16,1600 | %-0,49 |
| 05.07.2017 | 16,3000 | 16,3200 | 16,2000 | 16,2400 | %-0,37 |
| 04.07.2017 | 16,1000 | 16,3200 | 16,0700 | 16,3000 | %1,31 |
| 03.07.2017 | 16,1800 | 16,2300 | 16,0500 | 16,0900 | %-0,56 |