Haziran 2017 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 16,2500 | 16,3200 | 16,1800 | 16,1800 | %-0,61 |
| 29.06.2017 | 16,4400 | 16,4700 | 16,2500 | 16,2800 | %-0,73 |
| 28.06.2017 | 16,3800 | 16,4300 | 16,2100 | 16,4000 | %0,00 |
| 27.06.2017 | 16,4000 | 16,4000 | 16,4000 | 16,4000 | %0,00 |
| 26.06.2017 | 16,4000 | 16,4000 | 16,4000 | 16,4000 | %0,00 |
| 23.06.2017 | 16,6400 | 16,6600 | 16,3400 | 16,4000 | %-1,68 |
| 22.06.2017 | 16,6900 | 16,6900 | 16,5600 | 16,6800 | %0,48 |
| 21.06.2017 | 16,6600 | 16,7000 | 16,5200 | 16,6000 | %-0,36 |
| 20.06.2017 | 16,8100 | 16,8500 | 16,5700 | 16,6600 | %-0,60 |
| 19.06.2017 | 16,5700 | 16,8400 | 16,5600 | 16,7600 | %1,33 |
| 16.06.2017 | 16,6000 | 16,6200 | 16,3600 | 16,5400 | %-0,30 |
| 15.06.2017 | 16,7200 | 16,7200 | 16,5200 | 16,5900 | %-0,78 |
| 14.06.2017 | 16,6000 | 16,7400 | 16,5500 | 16,7200 | %0,54 |
| 13.06.2017 | 16,5700 | 16,6400 | 16,5200 | 16,6300 | %0,91 |
| 12.06.2017 | 16,4900 | 16,6000 | 16,4200 | 16,4800 | %-0,72 |
| 09.06.2017 | 16,6200 | 16,7600 | 16,6000 | 16,6000 | %0,06 |
| 08.06.2017 | 16,4200 | 16,5900 | 16,3000 | 16,5900 | %1,34 |
| 07.06.2017 | 16,2200 | 16,4800 | 16,1500 | 16,3700 | %1,05 |
| 06.06.2017 | 16,1200 | 16,2100 | 16,0700 | 16,2000 | %0,50 |
| 05.06.2017 | 16,2300 | 16,2800 | 16,0500 | 16,1200 | %-0,43 |
| 02.06.2017 | 16,0700 | 16,2000 | 16,0400 | 16,1900 | %1,38 |
| 01.06.2017 | 16,0500 | 16,0700 | 15,9100 | 15,9700 | %-0,44 |