Amerikan Doları 50,0292 %0,02Euro 56,3060 %0,24Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,1434 %-1,09EUR/USD 1,1255 %0,22Bitcoin 80.669,70 %0,66Ethereum 2.429,81 %0,36

Mayıs 2017 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201716,000016,080015,930016,0400%0,63
30.05.201716,110016,120015,940015,9400%-0,93
29.05.201716,090016,150016,070016,0900%0,25
26.05.201715,940016,170015,930016,0500%0,88
25.05.201716,300016,400015,840015,9100%-6,52
24.05.201716,950017,180016,940017,0200%0,12
23.05.201716,690017,020016,590017,0000%1,74
22.05.201716,750016,810016,620016,7100%0,06
19.05.201716,700016,700016,700016,7000%0,00
18.05.201716,470016,700016,380016,7000%1,09
17.05.201716,690016,860016,510016,5200%-1,49
16.05.201716,700016,770016,590016,7700%1,08
15.05.201716,780016,850016,560016,5900%-1,13
12.05.201716,800017,010016,730016,7800%-0,24
11.05.201716,940017,020016,740016,8200%-0,83
10.05.201717,000017,050016,800016,9600%-0,53
09.05.201716,610017,150016,570017,0500%2,10
08.05.201716,750016,800016,600016,7000%0,18
05.05.201716,370016,780016,370016,6700%1,52
04.05.201716,550016,590016,400016,4200%-0,97
03.05.201716,480016,580016,440016,5800%0,36
02.05.201716,700016,840016,440016,5200%-1,08
01.05.201716,700016,700016,700016,7000%0,00