Amerikan Doları 50,0454 %0,05Euro 56,3457 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.691,46 %0,69Ethereum 2.432,76 %0,49

Nisan 2017 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201716,720016,850016,510016,7000%-0,30
27.04.201716,600016,840016,540016,7500%0,90
26.04.201716,710016,710016,460016,6000%-0,66
25.04.201716,610016,710016,420016,7100%1,09
24.04.201716,350016,540016,330016,5300%1,91
21.04.201716,090016,250016,060016,2200%1,19
20.04.201715,840016,060015,750016,0300%1,14
19.04.201715,740015,970015,660015,8500%0,70
18.04.201715,710015,780015,460015,7400%0,00
17.04.201715,530015,770015,500015,7400%1,61
14.04.201715,650015,910015,490015,4900%-1,21
13.04.201715,720015,840015,630015,6800%-0,19
12.04.201715,730015,800015,660015,7100%-0,06
11.04.201715,940015,940015,700015,7200%-1,38
10.04.201715,350015,940015,320015,9400%4,25
07.04.201715,550015,590015,290015,2900%-2,24
06.04.201715,650015,660015,510015,6400%-2,07
05.04.201715,490015,970015,480015,9700%2,83
04.04.201715,460015,650015,450015,5300%0,13
03.04.201715,450015,630015,420015,5100%1,04