Amerikan Doları 50,0429 %0,05Euro 56,2982 %0,22Gram Altın 6.636,00 %1,03Ons Altın 4.101,39 %0,98Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.432,91 %0,37Ethereum 2.416,32 %-0,19

Mart 2017 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201715,640015,640015,350015,3500%-1,48
30.03.201715,600015,650015,530015,5800%0,65
29.03.201715,540015,660015,420015,4800%-0,32
28.03.201715,610015,640015,510015,5300%-0,13
27.03.201715,700015,740015,500015,5500%-1,02
24.03.201715,570015,710015,440015,7100%1,42
23.03.201715,500015,630015,390015,4900%0,65
22.03.201715,260015,450015,200015,3900%0,33
21.03.201715,450015,490015,220015,3400%-0,65
20.03.201715,130015,440015,130015,4400%1,78
17.03.201715,300015,370015,110015,1700%-0,59
16.03.201715,230015,330015,150015,2600%1,06
15.03.201715,270015,320015,100015,1000%-1,05
14.03.201715,270015,350015,180015,2600%-0,26
13.03.201715,280015,330015,160015,3000%0,07
10.03.201715,400015,460015,260015,2900%-0,07
09.03.201715,220015,420015,100015,3000%0,66
08.03.201715,750015,840015,160015,2000%-3,49
07.03.201715,790015,860015,680015,7500%-0,32
06.03.201715,350015,890015,320015,8000%3,95
03.03.201715,390015,390015,120015,2000%-1,17
02.03.201715,120015,380015,120015,3800%1,72
01.03.201714,870015,240014,860015,1200%1,96