Amerikan Doları 50,0451 %0,05Euro 56,3755 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6166 %-1,65EUR/USD 1,1265 %0,31Bitcoin 80.569,91 %0,54Ethereum 2.425,76 %0,20

Şubat 2017 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201714,910015,090014,830014,8300%-1,53
27.02.201715,130015,180014,900015,0600%-0,33
24.02.201715,200015,330015,030015,1100%-0,98
23.02.201715,380015,450015,200015,2600%-0,26
22.02.201715,370015,550013,850015,3000%-0,78
21.02.201715,420015,550015,400015,4200%0,06
20.02.201715,520015,680015,370015,4100%-0,26
17.02.201715,220015,510015,210015,4500%1,44
16.02.201715,350015,360015,230015,2300%-0,26
15.02.201715,230015,340015,150015,2700%0,46
14.02.201715,560015,590015,180015,2000%-2,31
13.02.201715,150015,560015,130015,5600%2,91
10.02.201715,700015,920015,120015,1200%-3,69
09.02.201715,600015,700015,360015,7000%0,32
08.02.201715,350015,650015,230015,6500%1,49
07.02.201715,190015,500015,040015,4200%0,98
06.02.201715,530015,750015,250015,2700%-1,04
03.02.201715,130015,430015,100015,4300%1,58
02.02.201715,250015,290015,070015,1900%-0,13
01.02.201715,180015,270015,030015,2100%0,13