Amerikan Doları 50,0443 %0,05Euro 56,2813 %0,19Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.537,75 %0,50Ethereum 2.420,20 %-0,03

Ocak 2017 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201715,170015,220015,070015,1900%0,13
30.01.201714,920015,350014,800015,1700%1,68
27.01.201714,610014,950014,590014,9200%1,84
26.01.201714,560014,750014,470014,6500%0,96
25.01.201714,670014,750014,320014,5100%-1,29
24.01.201714,730014,890014,500014,7000%0,55
23.01.201714,250014,620014,250014,6200%3,03
20.01.201714,250014,310014,080014,1900%-0,84
19.01.201714,200014,310014,190014,3100%0,77
18.01.201714,190014,220014,060014,2000%-0,07
17.01.201714,100014,210014,030014,2100%1,21
16.01.201713,950014,040013,850014,0400%1,15
13.01.201713,640013,930013,530013,8800%1,39
12.01.201713,130013,800013,100013,6900%4,74
11.01.201713,300013,300013,020013,0700%-2,17
10.01.201713,280013,380013,220013,3600%0,23
09.01.201713,210013,340013,110013,3300%0,08
06.01.201713,120013,320013,090013,3200%1,29
05.01.201713,150013,270012,970013,1500%0,23
04.01.201713,210013,300013,010013,1200%-0,46
03.01.201713,410013,420013,090013,1800%-1,57
02.01.201713,600013,600013,360013,3900%-2,97