Ağustos 2016 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 12,9100 | 13,0300 | 12,8100 | 12,8400 | %-1,08 |
| 30.08.2016 | 12,9800 | 12,9800 | 12,9800 | 12,9800 | %0,00 |
| 29.08.2016 | 13,1300 | 13,1300 | 12,8700 | 12,9800 | %-1,29 |
| 26.08.2016 | 13,2400 | 13,2900 | 13,0000 | 13,1500 | %-0,75 |
| 25.08.2016 | 13,3000 | 13,3000 | 13,1300 | 13,2500 | %0,76 |
| 24.08.2016 | 13,2800 | 13,2800 | 13,0200 | 13,1500 | %-2,30 |
| 23.08.2016 | 13,5900 | 13,6400 | 13,4000 | 13,4600 | %-0,30 |
| 22.08.2016 | 13,6900 | 13,6900 | 13,4000 | 13,5000 | %-0,59 |
| 19.08.2016 | 13,5800 | 13,6400 | 13,3800 | 13,5800 | %-0,22 |
| 18.08.2016 | 13,6700 | 13,7700 | 13,5500 | 13,6100 | %0,22 |
| 17.08.2016 | 13,4000 | 13,6400 | 13,4000 | 13,5800 | %1,42 |
| 16.08.2016 | 13,4600 | 13,5500 | 13,3200 | 13,3900 | %-0,15 |
| 15.08.2016 | 13,5500 | 13,6400 | 13,3000 | 13,4100 | %0,22 |
| 12.08.2016 | 13,8900 | 13,8900 | 13,3500 | 13,3800 | %-1,76 |
| 11.08.2016 | 13,5000 | 13,6500 | 13,3500 | 13,6200 | %1,72 |
| 10.08.2016 | 13,2000 | 13,3900 | 13,1100 | 13,3900 | %1,44 |
| 09.08.2016 | 13,1500 | 13,3400 | 13,0400 | 13,2000 | %0,53 |
| 08.08.2016 | 13,1500 | 13,1500 | 12,9600 | 13,1300 | %2,10 |
| 05.08.2016 | 13,0200 | 13,1000 | 12,7500 | 12,8600 | %-1,23 |
| 04.08.2016 | 12,6000 | 13,0200 | 12,4600 | 13,0200 | %3,58 |
| 03.08.2016 | 12,7500 | 12,8100 | 12,5500 | 12,5700 | %-1,87 |
| 02.08.2016 | 13,0800 | 13,1600 | 12,7900 | 12,8100 | %-2,21 |
| 01.08.2016 | 12,8700 | 13,1700 | 12,8700 | 13,1000 | %2,34 |