Mayıs 2016 Koç Holding A.Ș. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	13,4800	13,5900	12,9900	13,1100	%-2,38
30.05.2016	13,3900	13,4800	13,2300	13,4300	%0,67
27.05.2016	13,3000	13,3700	13,1100	13,3400	%0,00
26.05.2016	13,4000	13,4400	13,1900	13,3400	%-0,60
25.05.2016	13,4200	13,6600	13,3400	13,4200	%0,15
24.05.2016	12,5500	13,4500	12,5200	13,4000	%6,69
23.05.2016	12,6000	12,6300	12,4900	12,5600	%-0,40
20.05.2016	12,7000	12,7900	12,4400	12,6100	%-1,10
19.05.2016	12,7500	12,7500	12,7500	12,7500	%0,00
18.05.2016	12,7000	12,7900	12,5800	12,7500	%0,00
17.05.2016	12,8200	12,9000	12,6400	12,7500	%0,39
16.05.2016	12,8600	12,8800	12,5600	12,7000	%-0,70
13.05.2016	12,9500	13,1000	12,7000	12,7900	%-1,77
12.05.2016	13,1800	13,3500	12,9800	13,0200	%-1,29
11.05.2016	13,1600	13,2200	12,7900	13,1900	%0,15
10.05.2016	13,1300	13,2600	13,0300	13,1700	%0,30
09.05.2016	13,2700	13,3500	13,1000	13,1300	%0,15
06.05.2016	13,3600	13,3600	12,8700	13,1100	%-1,94
05.05.2016	13,3300	13,6500	13,1900	13,3700	%-1,62
04.05.2016	14,0100	14,0100	13,4600	13,5900	%-2,93
03.05.2016	14,5300	14,5600	13,9500	14,0000	%-3,38
02.05.2016	14,6500	14,6700	14,4900	14,4900	%-0,96