Nisan 2016 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 14,5900 | 14,7500 | 14,5300 | 14,6300 | %0,14 |
| 28.04.2016 | 14,7800 | 14,8400 | 14,5600 | 14,6100 | %-1,15 |
| 27.04.2016 | 14,9700 | 15,0800 | 14,7400 | 14,7800 | %-1,40 |
| 26.04.2016 | 14,8700 | 15,0900 | 14,8700 | 14,9900 | %5,94 |
| 25.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 22.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 21.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 20.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 19.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 18.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 15.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 14.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 13.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 12.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 11.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 08.04.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 07.04.2016 | 14,3500 | 14,3800 | 14,1000 | 14,1500 | %-0,63 |
| 06.04.2016 | 14,4500 | 14,5000 | 14,1500 | 14,2400 | %-1,18 |
| 05.04.2016 | 14,5000 | 14,5200 | 14,3600 | 14,4100 | %-1,17 |
| 04.04.2016 | 14,2300 | 14,5900 | 14,2200 | 14,5800 | %2,53 |
| 01.04.2016 | 14,2300 | 14,3500 | 14,0800 | 14,2200 | %-0,63 |