Amerikan Doları 50,0291 %0,02Euro 56,2930 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,09 %1,59Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.682,00 %0,68Ethereum 2.430,78 %0,40

Mart 2016 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201614,500014,540014,220014,3100%-1,58
30.03.201614,460014,580014,410014,5400%1,25
29.03.201614,400014,500014,280014,3600%0,14
28.03.201614,240014,420014,170014,3400%0,56
25.03.201614,240014,300014,160014,2600%-0,07
24.03.201614,100014,320013,860014,2700%2,07
23.03.201614,300014,470013,800013,9800%-2,65
22.03.201614,550014,550014,250014,3600%-1,51
21.03.201614,570014,690014,340014,5800%0,41
18.03.201614,050014,600013,930014,5200%3,35
17.03.201613,750014,080013,700014,0500%3,16
16.03.201613,640013,700013,390013,6200%0,22
15.03.201613,750013,770013,570013,5900%-1,31
14.03.201613,520013,770013,460013,7700%2,15
11.03.201613,650013,670013,370013,4800%-0,96
10.03.201613,440013,700013,430013,6100%1,19
09.03.201613,120013,470013,080013,4500%2,13
08.03.201613,000013,230012,980013,1700%0,84
07.03.201613,160013,250012,950013,0600%-0,31
04.03.201613,110013,230012,900013,1000%-0,08
03.03.201613,040013,370013,020013,1100%0,92
02.03.201612,900013,050012,850012,9900%1,48
01.03.201612,880012,950012,700012,8000%-1,08