Amerikan Doları 50,0337 %0,03Euro 56,3151 %0,25Gram Altın 6.688,00 %1,83Ons Altın 4.134,28 %1,79Brent Petrol 93,9554 %-1,29EUR/USD 1,1256 %0,23Bitcoin 80.568,06 %0,54Ethereum 2.427,74 %0,28

Şubat 2016 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201612,670013,030012,610012,9400%2,45
26.02.201612,960012,990012,620012,6300%-1,41
25.02.201612,300012,970012,290012,8100%5,00
24.02.201612,480012,480012,120012,2000%-1,53
23.02.201612,250012,500012,210012,3900%0,73
22.02.201612,000012,300011,950012,3000%3,62
19.02.201612,000012,020011,750011,8700%-1,17
18.02.201611,860012,010011,750012,0100%1,35
17.02.201611,640011,860011,550011,8500%2,24
16.02.201611,820011,880011,580011,5900%-0,69
15.02.201611,690011,750011,280011,6700%1,39
12.02.201611,640011,750011,430011,5100%-0,60
11.02.201611,430011,650011,240011,5800%0,17
10.02.201611,530011,690011,340011,5600%0,09
09.02.201611,590011,650011,280011,5500%-1,03
08.02.201612,020012,050011,670011,6700%-2,59
05.02.201612,050012,080011,930011,9800%-0,17
04.02.201612,010012,050011,870012,0000%1,18
03.02.201611,640011,970011,620011,8600%1,19
02.02.201611,910012,010011,710011,7200%-1,76
01.02.201611,770011,930011,570011,9300%0,93