Ocak 2016 Koç Holding A.Ș. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	11,6500	11,9400	11,6100	11,8200	%2,34
28.01.2016	11,5200	11,6700	11,4700	11,5500	%0,43
27.01.2016	11,4100	11,5000	11,3300	11,5000	%0,97
26.01.2016	11,1400	11,4400	11,1200	11,3900	%1,33
25.01.2016	11,3000	11,4000	11,1600	11,2400	%2,46
22.01.2016	10,9700	10,9700	10,9700	10,9700	%0,00
21.01.2016	11,2900	11,2900	10,6800	10,9700	%-2,58
20.01.2016	11,2700	11,4300	11,2600	11,2600	%-1,05
19.01.2016	11,4100	11,4900	11,3200	11,3800	%0,44
18.01.2016	11,3500	11,4400	11,2200	11,3300	%0,71
15.01.2016	11,3200	11,3500	11,0900	11,2500	%-0,97
14.01.2016	11,2900	11,4700	11,1700	11,3600	%-0,35
13.01.2016	11,4000	11,5600	11,2700	11,4000	%0,62
12.01.2016	11,0400	11,4400	10,9300	11,3300	%3,09
11.01.2016	10,8400	11,2000	10,7700	10,9900	%1,01
08.01.2016	11,1700	11,2800	10,8300	10,8800	%-2,16
07.01.2016	10,8000	11,2000	10,8000	11,1200	%0,63
06.01.2016	10,9800	11,2100	10,8800	11,0500	%-0,18
05.01.2016	10,7900	11,0900	10,6300	11,0700	%3,36
04.01.2016	10,7300	10,9000	10,5300	10,7100	%-2,01
01.01.2016	10,9300	10,9300	10,9300	10,9300	%0,00