Amerikan Doları 50,0408 %0,05Euro 56,3509 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,52 %1,26Brent Petrol 93,9246 %-1,32EUR/USD 1,1261 %0,27Bitcoin 80.508,45 %0,46Ethereum 2.426,41 %0,22

Aralık 2015 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201511,310011,360010,800010,9300%-3,45
30.12.201511,400011,410011,250011,3200%-0,79
29.12.201511,510011,510011,310011,4100%-0,70
28.12.201511,540011,630011,460011,4900%-0,43
25.12.201511,530011,580011,430011,5400%0,17
24.12.201511,560011,610011,420011,5200%0,00
23.12.201511,440011,680011,440011,5200%1,05
22.12.201511,550011,600011,230011,4000%-1,30
21.12.201511,470011,640011,450011,5500%1,32
18.12.201511,550011,670011,370011,4000%-1,81
17.12.201511,330011,750011,330011,6100%3,11
16.12.201511,340011,340011,190011,2600%-0,97
15.12.201511,170011,470011,120011,3700%2,71
14.12.201511,240011,550011,030011,0700%-0,72
11.12.201511,490011,490011,120011,1500%-2,96
10.12.201511,790012,020011,360011,4900%-2,54
09.12.201511,600011,880011,520011,7900%1,90
08.12.201511,780011,890011,540011,5700%-2,45
07.12.201511,860011,930011,710011,8600%0,42
04.12.201512,070012,080011,660011,8100%-1,91
03.12.201512,070012,280011,980012,0400%0,00
02.12.201512,200012,310011,980012,0400%0,08
01.12.201512,030012,230011,950012,0300%0,33