Ağustos 2015 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 11,2000 | 11,4000 | 11,2000 | 11,3500 | %2,25 |
| 28.08.2015 | 11,1500 | 11,2000 | 11,0000 | 11,1000 | %-1,33 |
| 27.08.2015 | 11,3000 | 11,3000 | 11,1500 | 11,2500 | %0,45 |
| 26.08.2015 | 11,1500 | 11,2500 | 11,1500 | 11,2000 | %-0,88 |
| 25.08.2015 | 11,3000 | 11,3000 | 11,1500 | 11,3000 | %3,67 |
| 24.08.2015 | 10,8000 | 10,9000 | 10,4000 | 10,9000 | %-1,80 |
| 21.08.2015 | 11,1000 | 11,2000 | 11,0000 | 11,1000 | %-2,20 |
| 20.08.2015 | 11,1000 | 11,3500 | 11,0500 | 11,3500 | %-0,87 |
| 19.08.2015 | 11,5000 | 11,6000 | 11,4000 | 11,4500 | %-1,29 |
| 18.08.2015 | 11,7500 | 11,7500 | 11,6000 | 11,6000 | %-1,28 |
| 17.08.2015 | 11,7500 | 11,9500 | 11,6500 | 11,7500 | %-2,08 |
| 14.08.2015 | 11,9000 | 12,1000 | 11,9000 | 12,0000 | %0,42 |
| 13.08.2015 | 11,8000 | 11,9500 | 11,5500 | 11,9500 | %0,42 |
| 12.08.2015 | 12,1500 | 12,2500 | 11,9000 | 11,9000 | %-3,25 |
| 11.08.2015 | 12,2000 | 12,3500 | 12,1500 | 12,3000 | %3,36 |
| 10.08.2015 | 11,8500 | 12,0000 | 11,8000 | 11,9000 | %0,00 |
| 07.08.2015 | 11,9000 | 11,9500 | 11,8000 | 11,9000 | %-0,42 |
| 06.08.2015 | 11,9500 | 12,0500 | 11,9000 | 11,9500 | %0,00 |
| 05.08.2015 | 12,0000 | 12,0500 | 11,9000 | 11,9500 | %-0,83 |
| 04.08.2015 | 12,0000 | 12,0500 | 11,9000 | 12,0500 | %0,42 |
| 03.08.2015 | 12,1000 | 12,1500 | 11,9500 | 12,0000 | %-2,44 |