Amerikan Doları 50,0408 %0,05Euro 56,3021 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 94,0833 %-1,16EUR/USD 1,1251 %0,19Bitcoin 80.710,01 %0,71Ethereum 2.429,97 %0,37

Haziran 2015 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201512,400012,550012,350012,4000%0,81
29.06.201512,200012,300012,150012,3000%-0,81
26.06.201512,400012,500012,350012,4000%-0,40
25.06.201512,500012,500012,350012,4500%-0,80
24.06.201512,600012,650012,500012,5500%0,40
23.06.201512,500012,600012,400012,5000%0,40
22.06.201512,350012,500012,250012,4500%1,63
19.06.201512,250012,400012,250012,2500%0,41
18.06.201512,150012,300012,100012,2000%1,67
17.06.201511,950012,050011,950012,0000%-0,41
16.06.201512,100012,200012,050012,0500%0,00
15.06.201511,950012,050011,950012,0500%-0,41
12.06.201512,100012,200012,050012,1000%0,00
11.06.201511,950012,150011,950012,1000%0,41
10.06.201512,000012,150011,900012,0500%1,26
09.06.201511,850012,000011,800011,9000%0,42
08.06.201511,750011,900011,700011,8500%-2,47
05.06.201512,200012,350012,150012,1500%-0,41
04.06.201512,150012,400012,150012,2000%-0,41
03.06.201511,950012,350011,950012,2500%4,26
02.06.201511,750011,800011,650011,7500%0,43
01.06.201511,800011,900011,650011,7000%-1,68