Amerikan Doları 50,0448 %0,05Euro 56,2568 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,10Bitcoin 80.502,56 %0,45Ethereum 2.420,08 %-0,04

Mart 2015 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201512,000012,000012,000012,0000%0,00
30.03.201511,950012,000011,850012,0000%1,69
27.03.201511,850012,050011,800011,8000%-2,48
26.03.201512,050012,250012,000012,1000%-0,82
25.03.201512,100012,450012,050012,2000%1,67
24.03.201511,950012,100011,900012,0000%0,00
23.03.201511,950012,150011,900012,0000%2,13
20.03.201511,350011,750011,350011,7500%3,52
19.03.201511,350011,500011,300011,3500%1,34
18.03.201511,100011,250011,000011,2000%0,00
17.03.201511,050011,200011,000011,2000%1,82
16.03.201510,900011,050010,850011,0000%2,80
13.03.201510,700010,900010,550010,7000%-0,47
12.03.201511,000011,100010,700010,7500%-2,27
11.03.201511,250011,300010,850011,0000%-1,35
10.03.201511,150011,350011,100011,1500%-2,62
09.03.201511,600011,600011,450011,4500%0,88
06.03.201511,600011,700011,200011,3500%0,89
05.03.201511,200011,350011,050011,2500%-0,88
04.03.201511,650011,650011,300011,3500%-2,58
03.03.201511,600011,800011,550011,6500%-0,85
02.03.201511,700011,800011,500011,7500%0,43