Amerikan Doları 50,0464 %0,06Euro 56,3858 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,7733 %-1,48EUR/USD 1,1267 %0,32Bitcoin 80.471,79 %0,42Ethereum 2.421,56 %0,02

Mart 2014 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20148,84009,02008,74009,0200%0,67
28.03.20148,76008,99008,75008,9600%2,99
27.03.20148,81008,84008,68008,7000%-2,36
26.03.20148,62008,95008,62008,9100%5,95
25.03.20148,36008,46008,36008,4100%0,12
24.03.20148,54008,54008,40008,4000%-1,52
21.03.20148,49008,53008,48008,5300%0,83
20.03.20148,41008,55008,40008,4600%-0,70
19.03.20148,53008,62008,50008,5200%0,95
18.03.20148,32008,50008,28008,4400%1,56
17.03.20148,24008,31008,24008,3100%1,22
14.03.20148,11008,24008,08008,2100%0,37
13.03.20148,28008,30008,18008,1800%0,00
12.03.20148,06008,19007,96008,1800%0,49
11.03.20148,14008,18008,09008,1400%-0,97
10.03.20148,19008,24008,15008,2200%-0,96
07.03.20148,28008,32008,14008,3000%-0,72
06.03.20148,42008,44008,28008,3600%-0,48
05.03.20148,40008,46008,36008,4000%1,69
04.03.20148,20008,30008,16008,2600%3,25
03.03.20148,00008,08007,96008,0000%-2,20