Amerikan Doları 50,0304 %0,02Euro 56,3063 %0,24Gram Altın 6.687,00 %1,81Ons Altın 4.133,94 %1,79Brent Petrol 94,1018 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.644,14 %0,63Ethereum 2.431,88 %0,45

Ocak 2014 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20147,56007,68007,54007,6600%2,13
30.01.20147,44007,56007,42007,5000%0,81
29.01.20147,50007,54007,30007,4400%-2,11
28.01.20147,66007,68007,52007,6000%-0,52
27.01.20147,60007,78007,56007,6400%2,41
24.01.20147,52007,62007,38007,4600%-5,81
23.01.20148,12008,12007,88007,9200%-3,88
22.01.20148,20008,24008,16008,2400%1,23
21.01.20148,22008,30008,14008,1400%-0,49
20.01.20148,16008,18008,10008,1800%-1,21
17.01.20148,38008,38008,26008,2800%-3,27
16.01.20148,48008,56008,44008,5600%-0,93
15.01.20148,64008,72008,58008,6400%-0,23
14.01.20148,58008,72008,58008,6600%-1,14
13.01.20148,72008,84008,70008,7600%0,69
10.01.20148,62008,78008,56008,7000%1,16
09.01.20148,66008,68008,50008,6000%-1,83
08.01.20148,84008,86008,70008,7600%-1,13
07.01.20148,86009,00008,86008,8600%0,45
06.01.20148,54008,92008,50008,8200%2,56
03.01.20148,62008,64008,42008,6000%-1,38
02.01.20148,66008,72008,56008,7200%-0,91
01.01.20148,80008,80008,80008,8000%0,00