Amerikan Doları 50,0446 %0,05Euro 56,2830 %0,20Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,6079 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.537,75 %0,50Ethereum 2.420,02 %-0,04

Kasım 2012 Koç Holding A.Ș. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20128,18008,34008,18008,1800%-0,49
29.11.20128,22008,36008,22008,2200%0,49
28.11.20128,18008,40008,18008,1800%-1,92
27.11.20128,34008,54008,34008,3400%-0,48
26.11.20128,38008,44008,36008,3800%-0,24
23.11.20128,40008,40008,22008,4000%1,45
22.11.20128,28008,48008,28008,2800%-0,96
21.11.20128,36008,50008,28008,3600%0,48
20.11.20128,32008,46008,28008,3200%0,73
19.11.20128,26008,28008,08008,2600%1,23
16.11.20128,16008,30008,14008,1600%-0,73
15.11.20128,22008,34008,16008,2200%1,48
14.11.20128,10008,56008,10008,1000%-4,26
13.11.20128,46008,48008,30008,4600%0,71
12.11.20128,40008,42008,28008,4000%1,20
09.11.20128,30008,42008,30008,3000%-1,19
08.11.20128,40008,40008,18008,4000%2,44
07.11.20128,20008,48008,20008,2000%-0,73
06.11.20128,26008,28008,18008,2600%-0,48
05.11.20128,30008,38008,04008,3000%2,47
02.11.20128,10008,28008,10008,1000%-2,17
01.11.20128,28008,46008,20008,2800%-1,66