Haziran 2012 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 6,9000 | 6,9000 | 6,6800 | 6,9000 | %4,23 |
| 28.06.2012 | 6,6200 | 6,7600 | 6,5800 | 6,6200 | %-2,07 |
| 27.06.2012 | 6,7600 | 6,7600 | 6,5800 | 6,7600 | %2,42 |
| 26.06.2012 | 6,6000 | 6,6200 | 6,5000 | 6,6000 | %0,61 |
| 25.06.2012 | 6,5600 | 6,6600 | 6,5600 | 6,5600 | %-2,09 |
| 22.06.2012 | 6,7000 | 6,7600 | 6,6000 | 6,7000 | %0,60 |
| 21.06.2012 | 6,6600 | 6,7400 | 6,4600 | 6,6600 | %2,78 |
| 20.06.2012 | 6,4800 | 6,6000 | 6,4800 | 6,4800 | %0,62 |
| 19.06.2012 | 6,4400 | 6,5000 | 6,3200 | 6,4400 | %0,63 |
| 18.06.2012 | 6,4000 | 6,4200 | 6,3000 | 6,4000 | %3,23 |
| 15.06.2012 | 6,2000 | 6,5400 | 6,2000 | 6,2000 | %-4,32 |
| 14.06.2012 | 6,4800 | 6,5200 | 6,3800 | 6,4800 | %1,25 |
| 13.06.2012 | 6,4000 | 6,4000 | 6,1600 | 6,4000 | %3,56 |
| 12.06.2012 | 6,1800 | 6,1800 | 6,1000 | 6,1800 | %1,31 |
| 11.06.2012 | 6,1000 | 6,1800 | 6,0800 | 6,1000 | %0,99 |
| 08.06.2012 | 6,0400 | 6,0400 | 5,9200 | 6,0400 | %0,99 |
| 07.06.2012 | 5,9810 | 6,0952 | 5,9619 | 5,9810 | %0,96 |
| 06.06.2012 | 5,9238 | 5,9619 | 5,8667 | 5,9238 | %-0,32 |
| 05.06.2012 | 5,9429 | 5,9429 | 5,8476 | 5,9429 | %1,30 |
| 04.06.2012 | 5,8667 | 5,8667 | 5,7143 | 5,8667 | %0,98 |
| 01.06.2012 | 5,8095 | 5,8095 | 5,6190 | 5,8095 | %4,45 |