Mayıs 2012 Koç Holding A.Ș. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 5,5619 | 5,8476 | 5,5619 | 5,5619 | %-3,63 |
| 30.05.2012 | 5,7714 | 5,8476 | 5,6952 | 5,7714 | %0,00 |
| 29.05.2012 | 5,7714 | 5,8095 | 5,6762 | 5,7714 | %2,36 |
| 28.05.2012 | 5,6381 | 5,7143 | 5,5810 | 5,6381 | %1,37 |
| 25.05.2012 | 5,5619 | 5,6571 | 5,4476 | 5,5619 | %1,04 |
| 24.05.2012 | 5,5048 | 5,6952 | 5,4857 | 5,5048 | %-2,36 |
| 23.05.2012 | 5,6381 | 5,7905 | 5,6381 | 5,6381 | %-2,95 |
| 22.05.2012 | 5,8095 | 5,8095 | 5,7143 | 5,8095 | %1,33 |
| 21.05.2012 | 5,7333 | 5,8286 | 5,7143 | 5,7333 | %-0,33 |
| 18.05.2012 | 5,7524 | 5,7714 | 5,6762 | 5,7524 | %-0,98 |
| 17.05.2012 | 5,8095 | 5,8857 | 5,7333 | 5,8095 | %-0,33 |
| 16.05.2012 | 5,8286 | 5,8667 | 5,7524 | 5,8286 | %-1,61 |
| 15.05.2012 | 5,9238 | 6,0190 | 5,8857 | 5,9238 | %-0,32 |
| 14.05.2012 | 5,9429 | 6,0571 | 5,8857 | 5,9429 | %-1,89 |
| 11.05.2012 | 6,0571 | 6,0952 | 6,0190 | 6,0571 | %-0,93 |
| 10.05.2012 | 6,1143 | 6,1905 | 6,0190 | 6,1143 | %-0,31 |
| 09.05.2012 | 6,1333 | 6,2476 | 6,0952 | 6,1333 | %-0,62 |
| 08.05.2012 | 6,1714 | 6,2095 | 6,0952 | 6,1714 | %0,93 |
| 07.05.2012 | 6,1143 | 6,1524 | 6,0000 | 6,1143 | %0,00 |
| 04.05.2012 | 6,1143 | 6,1333 | 6,0571 | 6,1143 | %0,31 |
| 03.05.2012 | 6,0952 | 6,1524 | 6,0190 | 6,0952 | %-0,31 |
| 02.05.2012 | 6,1143 | 6,1905 | 6,0762 | 6,1143 | %-1,53 |
| 01.05.2012 | 6,2095 | 6,2095 | 6,2095 | 6,2095 | %0,00 |